Price (GBX)
174.50 -0.57% (-1.00)
MMAGORD 1P
Track 1 instrument
Open / Last close
- / 174.50
High / Low
176.00 / 174.50
Bid / Offer
172.00 / 177.00
Special Condition: -
Trading Status: Market Close
As at 21.09.21 22:05:14 - All data delayed at least 15 minutes
1 instrument

MUSICMAGPIE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MMAGORD 1P174.50
GBX
-0.57%Equity-

Price information

What's this?
Open price
-
Previous close price / date
174.50 / 21 September 2021
Volume
5,000
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
189.14
Earnings per share
-
Issue date
22 April 2021
ISIN
GB00BKY4XG48
SEDOL
BKY4XG4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 09:37:55 173.00 GBX 5,000 8,650.00 Off-Book P AIMX AIMX
20.09.21 16:39:40 174.00 GBX 2,500 4,350.00 Off-Book N AIMX AIMX
20.09.21 16:26:13 173.00 GBX 19 32.87 Off-Book N AIMX AIMX
20.09.21 15:14:16 173.00 GBX 8 13.84 Off-Book N ECHO XOFF
20.09.21 15:14:16 173.00 GBX 50 86.50 Off-Book N ECHO XOFF