Price (GBX)
0.19 -% (-)
MLVNORD 0.1P
Track 1 instrument
Open / Last close
- / 0.19
High / Low
0.19 / 0.17
Bid / Offer
0.19 / 0.20
Special Condition: -
Trading Status: Market Close
As at 19.10.21 04:16:40 - All data delayed at least 15 minutes
1 instrument

MALVERN INTERNATIONAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MLVNORD 0.1P0.19
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.19 / 18 October 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
4.06
Earnings per share
-0.03
Issue date
21 September 2005
ISIN
GB00B04XB679
SEDOL
B04XB67
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 14:00:21 0.19 GBX 502,490 944.68 UT N - AIMX
14.10.21 10:36:47 0.19 GBX 86,770 166.86 Off-Book N AIMX AIMX
14.10.21 10:28:34 0.19 GBX 214,957 409.71 Off-Book N AIMX AIMX
14.10.21 10:19:19 0.19 GBX 4,446,333 8,488.05 Off-Book N LRGS AIMX AIMX
13.10.21 08:02:03 0.19 GBX 144,358 274.28 Off-Book N AIMX AIMX