Price (GBX)
0.25 -3.85% (-0.01)
MLVNORD 0.1P
Track 1 instrument
Open / Last close
- / 0.25
High / Low
0.27 / 0.24
Bid / Offer
0.22 / 0.25
Turnover (on book)
£91.80
Special Condition: -
Trading Status: Market Close
As at 19.01.21 06:03:41 - All data delayed at least 15 minutes
1 instrument

MALVERN INTERNATIONAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MLVNORD 0.1P0.25
GBX
-3.85%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.25 / 18 January 2021
Volume
7,632,781
Turnover (on book)
£91.80
52 week range
- / 0.80
YTD return
78.57
1 year return
-68.75

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3.13
Earnings per share
-0.03
Issue date
21 September 2005
ISIN
GB00B04XB679
SEDOL
B04XB67
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 16:40:19 0.25 GBX 36,720 91.80 UT - AIMX
18.01.21 16:37:36 0.22 GBX 250,000 550.00 Off-Book - AIMX
18.01.21 14:24:42 0.22 GBX 1,000,000 2,200.00 Off-Book - AIMX
18.01.21 13:51:43 0.24 GBX 400,000 976.00 Off-Book - AIMX
18.01.21 13:24:04 0.25 GBX 404,101 990.05 Off-Book - AIMX