Price (GBX)
0.11 -% (-)
MLVNORD 0.1P
Track 1 instrument
Open / Last close
- / 0.11
High / Low
0.12 / 0.11
Bid / Offer
0.10 / 0.12
Special Condition: -
Trading Status: End of Post Close
As at 26.05.22 17:18:44 - All data delayed at least 15 minutes
1 instrument

MALVERN INTERNATIONAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MLVNORD 0.1P0.11
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.11 / 26 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2.36
Earnings per share
-0.03
Issue date
21 September 2005
ISIN
GB00B04XB679
SEDOL
B04XB67
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.05.22 14:31:58 0.11 GBX 226 0.25 Off-Book N AIMX AIMX
25.05.22 09:19:12 0.10 GBX 500,000 500.00 Off-Book N AIMX AIMX
24.05.22 17:27:12 0.11 GBX 25,270 28.05 Off-Book N AIMX AIMX
24.05.22 17:07:33 0.11 GBX 133,378 148.05 Off-Book N AIMX AIMX
24.05.22 16:10:54 0.10 GBX 500,000 500.00 Off-Book N AIMX AIMX