Price (GBX)
177.95 -1.47% (-2.65)
MKSORD 1P
Track 1 instrument
Open / Last close
182.00 / 177.95
High / Low
182.00 / 176.20
Bid / Offer
177.05 / 177.30
Special Condition: -
Trading Status: Market Close
As at 23.10.21 02:05:23 - All data delayed at least 15 minutes
1 instrument

MARKS AND SPENCER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MKSORD 1P177.95
GBX
-1.47%Equity-

Price information

What's this?
Open price
182.00
Previous close price / date
177.95 / 22 October 2021
Volume
5,306,795
Turnover (on book)
£6,454,148.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,536.81
Earnings per share
-0.10
Issue date
19 March 2002
ISIN
GB0031274896
SEDOL
3127489
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:24:45 179.66 GBX 52,012 93,446.84 Off-Book TNCP ECHO XOFF
22.10.21 17:24:43 179.66 GBX 28,603 51,389.29 Off-Book TNCP ECHO XOFF
22.10.21 17:24:43 177.36 GBX 12,623 22,388.28 Off-Book TNCP ECHO XOFF
22.10.21 17:24:45 177.36 GBX 22,945 40,695.71 Off-Book TNCP ECHO XOFF
22.10.21 17:25:44 180.00 GBX 639,988 1,151,984.80 Off-Book TNCP ECHO XOFF