Price (GBX)
139.00 1.13% (1.55)
MKSORD 1P
Track 1 instrument
Open / Last close
140.00 / 139.00
High / Low
140.00 / 138.15
Bid / Offer
139.30 / 139.40
Special Condition: -
Trading Status: Post-Close
As at 04.08.21 17:03:48 - All data delayed at least 15 minutes
1 instrument

MARKS AND SPENCER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MKSORD 1P139.00
GBX
1.13%Equity-

Price information

What's this?
Open price
140.00
Previous close price / date
139.00 / 04 August 2021
Volume
3,495,385
Turnover (on book)
£4,072,025.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,691.41
Earnings per share
-0.10
Issue date
19 March 2002
ISIN
GB0031274896
SEDOL
3127489
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 16:59:43 139.07 GBX 115,839 161,099.61 Off-Book TNCP ECHO XOFF
04.08.21 16:58:55 138.48 GBX 530 733.94 Off-Book TNCP ECHO XOFF
04.08.21 16:55:50 138.78 GBX 23,561 32,697.01 Off-Book TNCP ECHO XOFF
04.08.21 16:35:18 139.00 GBX 1,534,138 2,132,451.82 UT P - XLON
04.08.21 16:29:58 139.40 GBX 4 5.58 AT P ALGO - XLON