Price (GBX)
104.50 -5.64% (-6.25)
MKSORD 25P
Track 1 instrument
Open / Last close
109.45 / 110.75
High / Low
109.45 / 102.25
Bid / Offer
104.35 / 104.45
Turnover
£3,761,111.27
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 13:48:46 - All data delayed at least 15 minutes

MARKS AND SPENCER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MKSORD 25P104.40
GBX
-5.73%Equity-

Price information

What's this?
Open price
109.45
Previous close price / date
110.75 / 18 September 2020
Volume
7,795,245
Turnover
£3,761,111.27
52 week range
85.04 / 228.90
YTD return
-48.70
1 year return
-41.56

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,163.38
Earnings per share
0.01
Issue date
19 March 2002
ISIN
GB0031274896
SEDOL
3127489
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:48:43 104.40 GBX 2,048 2,138.11 AT ALGO XLON
21.09.20 13:48:43 104.40 GBX 1,616 1,687.10 AT ALGO XLON
21.09.20 13:48:43 104.40 GBX 496 517.82 AT ALGO XLON
21.09.20 13:48:43 104.40 GBX 2,372 2,476.37 AT ALGO XLON
21.09.20 13:46:30 104.45 GBX 4 4.18 Off-Book - SINT