Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
09.04.21 | 14:18:17 | 69.50 | GBX | 14,288 | 9,930.16 | Off-Book | LRGS | XLON |
09.04.21 | 11:16:44 | 69.50 | GBX | 1,438 | 999.41 | Off-Book | - | XLON |
09.04.21 | 08:46:53 | 66.50 | GBX | 138 | 91.77 | Off-Book | - | XLON |
08.04.21 | 11:44:10 | 67.00 | GBX | 7,420 | 4,971.40 | Off-Book | N | XLON |
08.04.21 | 11:43:46 | 66.50 | GBX | 7,526 | 5,004.79 | Off-Book | N | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 06 April 2021 09:00:05 | RNS | 06.04.21 | 09:00:05 |
RNS 31 March 2021 09:00:06 | RNS | 31.03.21 | 09:00:06 |
RNS 31 March 2021 07:00:04 | RNS | 31.03.21 | 07:00:04 |
RNS 26 March 2021 09:00:04 | RNS | 26.03.21 | 09:00:04 |
RNS 02 March 2021 09:00:04 | RNS | 02.03.21 | 09:00:04 |
RNS 25 February 2021 09:30:04 | RNS | 25.02.21 | 09:30:04 |