Price (GBX)
1.40 12.00%
MINORD 1P
Track 1 instrument
Open / Last close
- / 1.25
High / Low
1.60 / 1.05
Bid / Offer
1.30 / 1.50
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 07.08.20 16:21:17 - All data delayed at least 15 minutes

MINOAN GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MINORD 1P1.40
GBX
12.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.25 / 06 August 2020
Volume
4,938,565
Turnover
-
52 week range
0.70 / 2.60
YTD return
-40.48
1 year return
-35.90

Instrument information

What's this?
Instrument market cap (£m)
5.70
Earnings per share
-0.01
Dividend (yield)
- %
Issue date
02 May 2007
ISIN
GB0008497975
SEDOL
0849797
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 16:06:47 1.50 GBX 65,834 987.51 Off-Book - AIMX
07.08.20 16:03:16 1.50 GBX 65,668 985.02 Off-Book - AIMX
07.08.20 15:42:03 1.36 GBX 2,042 27.83 Off-Book - AIMX
07.08.20 15:39:15 1.55 GBX 138,613 2,145.73 Off-Book - AIMX
07.08.20 14:18:32 1.36 GBX 73,408 1,000.55 Off-Book - AIMX