Price (GBX)
1.30 -% (-)
MINORD 1P
Track 1 instrument
Open / Last close
- / 1.30
High / Low
1.30 / 1.30
Bid / Offer
1.20 / 1.40
Special Condition: -
Trading Status: Market Close
As at 17.04.21 03:56:13 - All data delayed at least 15 minutes
1 instrument

MINOAN GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MINORD 1P1.30
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.30 / 16 April 2021
Volume
829,693
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
7.30
Earnings per share
-0.01
Issue date
02 May 2007
ISIN
GB0008497975
SEDOL
0849797
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:40:01 1.32 GBX 324,693 4,285.95 Off-Book OILQ P AIMX
16.04.21 10:53:22 1.32 GBX 250,000 3,300.00 Off-Book P AIMX
16.04.21 10:50:15 1.23 GBX 200,000 2,458.00 Off-Book P AIMX
16.04.21 08:44:54 1.33 GBX 55,000 731.50 Off-Book OILQ P AIMX
15.04.21 14:39:06 1.34 GBX 150,000 2,010.00 Off-Book N AIMX