Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 16:40:01 | 1.32 | GBX | 324,693 | 4,285.95 | Off-Book | OILQ P | AIMX |
16.04.21 | 10:53:22 | 1.32 | GBX | 250,000 | 3,300.00 | Off-Book | P | AIMX |
16.04.21 | 10:50:15 | 1.23 | GBX | 200,000 | 2,458.00 | Off-Book | P | AIMX |
16.04.21 | 08:44:54 | 1.33 | GBX | 55,000 | 731.50 | Off-Book | OILQ P | AIMX |
15.04.21 | 14:39:06 | 1.34 | GBX | 150,000 | 2,010.00 | Off-Book | N | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 14 April 2021 12:54:26 | RNS | 14.04.21 | 12:54:26 |
RNS 14 April 2021 12:48:32 | RNS | 14.04.21 | 12:48:32 |
RNS 08 April 2021 07:00:06 | RNS | 08.04.21 | 07:00:06 |
RNS 22 March 2021 07:00:07 | RNS | 22.03.21 | 07:00:07 |