Price (GBX)
29.60 -%
MIG5ORD 10P
Track 1 instrument
Open / Last close
- / 29.60
High / Low
29.60 / 29.60
Bid / Offer
28.60 / 30.60
Turnover
-
Special Condition: XD
Trading Status: Regular Trading
As at 03.08.20 12:51:20 - All data delayed at least 15 minutes

MAVEN INCOME AND GROWTH VCT 5 PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MIG5ORD 10P29.60
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
29.60 / 31 July 2020
Volume
-
Turnover
-
52 week range
29.60 / 32.60
YTD return
-9.20
1 year return
-9.20

Instrument information

What's this?
Instrument market cap (£m)
36.94
Earnings per share
0.00
Dividend (yield)
- %
Issue date
31 May 2007
ISIN
GB0002057536
SEDOL
0205753
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.07.20 15:32:39 28.60 GBX 1,848 528.53 Off-Book N XLON
29.07.20 15:42:36 30.00 GBX 3,932 1,179.60 Off-Book N XLON
29.07.20 15:42:15 30.00 GBX 9,385 2,815.50 Off-Book N XLON
29.07.20 15:42:07 30.00 GBX 16,583 4,974.90 Off-Book N XLON
29.07.20 15:19:51 30.00 GBX 50,000 15,000.00 Off-Book N LRGS XLON