Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
19.05.22 | 12:00:34 | 97.06 | GBX | 10,297 | 9,994.27 | Off-Book | N LRGS | XLON | XLON |
19.05.22 | 10:19:55 | 97.06 | GBX | 10,404 | 10,098.12 | Off-Book | N LRGS | XLON | XLON |
19.05.22 | 10:19:29 | 97.06 | GBX | 2,500 | 2,426.50 | Off-Book | N | XLON | XLON |
19.05.22 | 10:17:47 | 97.06 | GBX | 10,978 | 10,655.25 | Off-Book | AMND N LRGS | XLON | XLON |
19.05.22 | 10:08:29 | 97.06 | GBX | 1,975 | 1,916.94 | Off-Book | N | XLON | XLON |