Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
23.06.22 | 12:00:27 | 92.00 | GBX | 72 | 66.24 | UT | N | - | XLON |
17.06.22 | 11:11:42 | 92.00 | GBX | 10 | 9.20 | Off-Book | N | XLON | XLON |
17.06.22 | 10:43:27 | 92.00 | GBX | 6,058 | 5,573.36 | Off-Book | N | XLON | XLON |
13.06.22 | 13:30:49 | 92.00 | GBX | 10,508 | 9,667.36 | Off-Book | N LRGS | XLON | XLON |
10.06.22 | 12:00:03 | 92.00 | GBX | 317 | 291.64 | UT | N | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 13 June 2022 15:15:01 | RNS | 13.06.22 | 15:15:01 |
RNS 19 May 2022 16:33:42 | RNS | 19.05.22 | 16:33:42 |
RNS 18 May 2022 07:00:11 | RNS | 18.05.22 | 07:00:11 |
RNS 17 May 2022 15:30:01 | RNS | 17.05.22 | 15:30:01 |
RNS 13 May 2022 12:00:03 | RNS | 13.05.22 | 12:00:03 |
RNS 14 April 2022 07:00:03 | RNS | 14.04.22 | 07:00:03 |