Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.06.22 | 11:14:33 | 55.00 | GBX | 13,294 | 7,311.70 | Off-Book | N LRGS | XLON | XLON |
30.05.22 | 11:34:19 | 55.00 | GBX | 12,350 | 6,792.50 | Off-Book | N LRGS | XLON | XLON |
26.05.22 | 16:57:02 | 55.50 | GBX | 138,298 | 76,755.39 | Off-Book | N LRGS | XLON | XLON |
26.05.22 | 11:56:01 | 55.50 | GBX | 1,268 | 703.74 | Off-Book | N | XLON | XLON |
26.05.22 | 10:57:31 | 55.50 | GBX | 10,649 | 5,910.20 | Off-Book | N | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 06 June 2022 14:15:06 | RNS | 06.06.22 | 14:15:06 |
RNS 26 May 2022 17:02:02 | RNS | 26.05.22 | 17:02:02 |
RNS 26 April 2022 12:34:50 | RNS | 26.04.22 | 12:34:50 |
RNS 26 April 2022 10:51:01 | RNS | 26.04.22 | 10:51:01 |
RNS 06 April 2022 13:45:29 | RNS | 06.04.22 | 13:45:29 |
RNS 05 April 2022 18:30:04 | RNS | 05.04.22 | 18:30:04 |