Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
09.04.21 | 13:22:09 | 40.00 | GBX | 4,000 | 1,600.00 | Off-Book | N | XLON |
26.03.21 | 15:18:05 | 40.00 | GBX | 6,000 | 2,400.00 | Off-Book | N | XLON |
19.03.21 | 13:43:46 | 40.00 | GBX | 13,470 | 5,388.00 | Off-Book | N | XLON |
15.03.21 | 12:39:30 | 40.00 | GBX | 10,911 | 4,364.40 | Off-Book | N | XLON |
09.03.21 | 12:01:35 | 40.00 | GBX | 3,816 | 1,526.40 | Off-Book | N | XLON |