Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
03.03.21 | 15:56:34 | 40.00 | GBX | 6,995 | 2,798.00 | Off-Book | N | XLON |
02.03.21 | 09:06:07 | 42.00 | GBX | 476 | 199.92 | Off-Book | N | XLON |
02.03.21 | 08:32:17 | 40.00 | GBX | 1,514 | 605.60 | Off-Book | AMND N | XLON |
23.02.21 | 11:00:12 | 42.00 | GBX | 200 | 84.00 | UT | N | XLON |
23.02.21 | 09:03:09 | 40.00 | GBX | 1,492 | 596.80 | Off-Book | N | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 03 March 2021 07:05:04 | RNS | 03.03.21 | 07:05:04 |
RNS 03 March 2021 07:00:07 | RNS | 03.03.21 | 07:00:07 |
RNS 08 February 2021 09:56:12 | RNS | 08.02.21 | 09:56:12 |
RNS 04 February 2021 17:10:34 | RNS | 04.02.21 | 17:10:34 |
RNS 29 January 2021 16:42:20 | RNS | 29.01.21 | 16:42:20 |
RNS 28 January 2021 16:40:31 | RNS | 28.01.21 | 16:40:31 |