Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
29.06.22 | 12:59:42 | 90.00 | GBX | 1,006 | 905.40 | Off-Book | N | XLON | XLON |
24.06.22 | 17:35:20 | 90.00 | GBX | 200 | 180.00 | UT | N | - | XLON |
22.06.22 | 09:00:09 | 87.00 | GBX | 86 | 74.82 | UT | N | - | XLON |
17.06.22 | 16:37:07 | 87.00 | GBX | 10,200 | 8,874.00 | Off-Book | N LRGS | XLON | XLON |
14.06.22 | 12:26:47 | 90.00 | GBX | 11,111 | 9,999.90 | Off-Book | N LRGS | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 29 June 2022 17:00:07 | RNS | 29.06.22 | 17:00:07 |
RNS 13 June 2022 14:02:40 | RNS | 13.06.22 | 14:02:40 |