Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
13.04.21 | 11:58:03 | 89.50 | GBX | 2,081 | 1,862.50 | Off-Book | N | XLON |
12.04.21 | 09:00:28 | 89.00 | GBX | 10 | 8.90 | UT | N | XLON |
12.04.21 | 08:41:13 | 86.00 | GBX | 4,665 | 4,011.90 | Off-Book | N | XLON |
09.04.21 | 08:46:38 | 86.00 | GBX | 103 | 88.58 | Off-Book | N | XLON |
08.04.21 | 16:19:16 | 88.00 | GBX | 2,252 | 1,981.76 | Off-Book | N | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 06 April 2021 09:00:05 | RNS | 06.04.21 | 09:00:05 |
RNS 31 March 2021 09:00:06 | RNS | 31.03.21 | 09:00:06 |
RNS 26 March 2021 09:00:04 | RNS | 26.03.21 | 09:00:04 |
RNS 11 March 2021 07:00:10 | RNS | 11.03.21 | 07:00:10 |
RNS 02 March 2021 09:00:04 | RNS | 02.03.21 | 09:00:04 |
RNS 25 February 2021 09:30:04 | RNS | 25.02.21 | 09:30:04 |