Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.02.21 | 10:43:52 | 74.50 | GBX | 4,135 | 3,080.58 | Off-Book | N | XLON |
16.02.21 | 11:53:41 | 74.50 | GBX | 5,735 | 4,272.58 | Off-Book | N | XLON |
09.02.21 | 11:56:15 | 74.50 | GBX | 1,268 | 944.66 | Off-Book | N | XLON |
04.02.21 | 09:00:57 | 77.50 | GBX | 255 | 197.63 | Off-Book | N | XLON |
29.01.21 | 09:19:17 | 74.00 | GBX | 4,579 | 3,388.46 | Off-Book | N | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 25 February 2021 09:30:04 | RNS | 25.02.21 | 09:30:04 |
RNS 26 January 2021 15:00:02 | RNS | 26.01.21 | 15:00:02 |
RNS 11 January 2021 12:00:06 | RNS | 11.01.21 | 12:00:06 |
RNS 02 December 2020 15:23:35 | RNS | 02.12.20 | 15:23:35 |