Price (GBX)
604.00 -1.95% (-12.00)
MIDWORD GBP0.01
Track 1 instrument
Open / Last close
- / 604.00
High / Low
628.00 / 590.00
Bid / Offer
598.00 / 610.00
Special Condition: XD
Trading Status: Market Close
As at 26.09.21 11:16:05 - All data delayed at least 15 minutes
1 instrument

Midwich Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MIDWORD GBP0.01604.00
GBX
-1.95%Equity-

Price information

What's this?
Open price
-
Previous close price / date
604.00 / 24 September 2021
Volume
9,040
Turnover (on book)
£25,089.64

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
546.61
Earnings per share
0.22
Issue date
06 May 2016
ISIN
GB00BYSXWW41
SEDOL
BYSXWW4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 17:38:50 595.87 GBX 590 3,515.63 Off-Book TNCP - XOFF
24.09.21 17:38:39 596.07 GBX 136 810.66 Off-Book TNCP - XOFF
24.09.21 17:16:29 604.00 GBX 14 84.56 Off-Book TNCP - XOFF
24.09.21 16:35:28 604.00 GBX 1,420 8,576.80 UT P - AIMX
24.09.21 16:29:47 609.64 GBX 164 999.81 Off-Book P - AIMX