Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
MIDW | ORD GBP0.01 | 572.00 GBX | -2.56% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 17:39:54 | 571.93 | GBX | 336 | 1,921.68 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 13:35:24 | 580.00 | GBX | 189,581 | 1,099,569.80 | Off-Book | P LRGS | ECHO | SINT |
01.07.22 | 13:35:24 | 580.00 | GBX | 189,581 | 1,099,569.80 | Off-Book | P LRGS | ECEU | SINT |
01.07.22 | 13:45:50 | 580.00 | GBX | 189,581 | 1,099,569.80 | Off-Book | P LRGS | ECHO | SINT |
01.07.22 | 13:45:50 | 580.00 | GBX | 189,581 | 1,099,569.80 | Off-Book | P LRGS | ECEU | SINT |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 15:49:12 | RNS | 01.07.22 | 15:49:12 |
RNS 22 June 2022 16:45:00 | RNS | 22.06.22 | 16:45:00 |
RNS 22 June 2022 09:28:21 | RNS | 22.06.22 | 09:28:21 |
RNS 20 June 2022 15:30:26 | RNS | 20.06.22 | 15:30:26 |
RNS 15 June 2022 16:48:47 | RNS | 15.06.22 | 16:48:47 |
RNS 10 May 2022 18:15:33 | RNS | 10.05.22 | 18:15:33 |