Price (GBX)
572.00 -2.56% (-15.00)
MIDWORD GBP0.01
Track 1 instrument
Open / Last close
- / 572.00
High / Low
596.00 / 572.00
Bid / Offer
572.00 / 588.00
Special Condition: -
Trading Status: Market Close
As at 04.07.22 01:21:39 - All data delayed at least 15 minutes
1 instrument

Midwich Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MIDWORD GBP0.01572.00
GBX
-2.56%Equity-

Price information

What's this?
Open price
-
Previous close price / date
572.00 / 01 July 2022
Volume
1,788,781
Turnover (on book)
£6,727.38

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
521.73
Earnings per share
-0.04
Issue date
06 May 2016
ISIN
GB00BYSXWW41
SEDOL
BYSXWW4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:39:54 571.93 GBX 336 1,921.68 Off-Book TNCP ECHO XOFF
01.07.22 13:35:24 580.00 GBX 189,581 1,099,569.80 Off-Book P LRGS ECHO SINT
01.07.22 13:35:24 580.00 GBX 189,581 1,099,569.80 Off-Book P LRGS ECEU SINT
01.07.22 13:45:50 580.00 GBX 189,581 1,099,569.80 Off-Book P LRGS ECHO SINT
01.07.22 13:45:50 580.00 GBX 189,581 1,099,569.80 Off-Book P LRGS ECEU SINT