Price (USD)
7.10 4.11% (0.28)
MHPCGDR (EACH REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
7.20 / 7.10
High / Low
7.13 / 6.72
Bid / Offer
7.10 / 7.16
Special Condition: -
Trading Status: Post-Close
As at 23.09.21 16:58:09 - All data delayed at least 15 minutes
1 more instrument

MHP SE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MHPCGDR (EACH REPR 1 ORD) (REG S)7.10
USD
4.11%Equity-
71HTGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
7.20
Previous close price / date
7.10 / 23 September 2021
Volume
57,193
Turnover (on book)
$400,042.12

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
534.98
Earnings per share
2.04
Issue date
09 May 2008
ISIN
US55302T2042
SEDOL
B2QYBH3
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.09.21 16:37:05 7.10 USD 2,287 16,237.70 AT P ALGO - XLON
23.09.21 16:37:05 7.10 USD 901 6,397.10 AT P ALGO - XLON
23.09.21 16:37:05 7.10 USD 2,343 16,635.30 AT P ALGO - XLON
23.09.21 16:37:05 7.10 USD 1,366 9,698.60 AT P ALGO - XLON
23.09.21 16:35:07 7.10 USD 5,364 38,084.40 UT P - XLON