Price (USD)
6.64 6.07%
MHPCGDR (EACH REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
- / 6.64
High / Low
7.10 / 6.42
Bid / Offer
6.34 / 6.64
Turnover
£36.32
Special Condition: -
Trading Status: Market Close
As at 05.07.20 19:43:43 - All data delayed at least 15 minutes
1 more instrument

MHP SE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MHPCGDR (EACH REPR 1 ORD) (REG S)6.64
USD
6.07%Equity-
71HTGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.64 / 03 July 2020
Volume
547
Turnover
$3,631.72
52 week range
5.44 / 10.35
YTD return
-31.55
1 year return
-34.26

Instrument information

What's this?
Instrument market cap (£m)
537.51
Earnings per share
2.04
Dividend (yield)
7.71 %
Issue date
09 May 2008
ISIN
US55302T2042
SEDOL
B2QYBH3
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 14:00:44 6.64 USD 529 3,512.56 AT ALGO XLON
03.07.20 09:37:11 6.62 USD 18 119.16 AT ALGO XLON
02.07.20 16:40:36 6.26 USD 650 4,069.00 UT N XLON
02.07.20 16:26:52 6.44 USD 73 470.12 AT N ALGO XLON
02.07.20 16:26:36 6.44 USD 714 4,598.16 AT N ALGO XLON