MAHINDRA & MAHINDRA LIMITED

Price (USD)
10.00 0.40% (0.04)
MHIDGDR (REPR 1 ORD INR10 REG 'S')
Track 1 instrument
Open / Last close
- / 10.00
High / Low
10.25 / 9.80
Bid / Offer
10.00 / 10.10
Special Condition: XD
Trading Status: Market Close
As at 02.08.21 22:51:41 - All data delayed at least 15 minutes
1 instrument

MAHINDRA & MAHINDRA LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MHIDGDR (REPR 1 ORD INR10 REG 'S')10.00
USD
0.40%Equity-

Price information

What's this?
Open price
-
Previous close price / date
10.00 / 02 August 2021
Volume
44,993
Turnover (on book)
$449,963.19

Instrument information

What's this?
Market
ATT
Instrument market cap (£m)
8,905.81
Earnings per share
1.15
Issue date
27 September 2004
ISIN
USY541641194
SEDOL
B163GT0
Market identifier code (MIC)
XLOM
Country of share register
ZZ
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 16:35:26 10.00 USD 5,366 53,660.00 UT P - XLOM
02.08.21 16:23:25 10.00 USD 729 7,290.00 AT P ALGO - XLOM
02.08.21 16:23:25 10.00 USD 865 8,650.00 AT P ALGO - XLOM
02.08.21 16:18:18 9.98 USD 614 6,127.72 AT P ALGO - XLOM
02.08.21 16:16:18 9.98 USD 534 5,329.32 AT P ALGO - XLOM