MAHINDRA & MAHINDRA LIMITED

Price (USD)
10.50 -2.78% (-0.30)
MHIDGDR (REPR 1 ORD INR10 REG 'S')
Track 1 instrument
Open / Last close
- / 10.50
High / Low
13.20 / 10.35
Bid / Offer
10.35 / 10.45
Special Condition: -
Trading Status: Market Close
As at 20.06.21 19:24:34 - All data delayed at least 15 minutes
1 instrument

MAHINDRA & MAHINDRA LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MHIDGDR (REPR 1 ORD INR10 REG 'S')10.50
USD
-2.78%Equity-

Price information

What's this?
Open price
-
Previous close price / date
10.50 / 18 June 2021
Volume
20,427
Turnover (on book)
$214,633.50

Instrument information

What's this?
Market
ATT
Instrument market cap (£m)
9,624.03
Earnings per share
1.15
Issue date
27 September 2004
ISIN
USY541641194
SEDOL
B163GT0
Market identifier code (MIC)
XLOM
Country of share register
ZZ
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 16:35:00 10.50 USD 16,527 173,533.50 UT P - XLOM
18.06.21 10:26:53 10.55 USD 75 791.25 AT P ALGO - XLOM
18.06.21 10:26:53 10.55 USD 25 263.75 AT P ALGO - XLOM
18.06.21 10:26:36 10.55 USD 100 1,055.00 AT P ALGO - XLOM
18.06.21 10:26:11 10.55 USD 100 1,055.00 AT P ALGO - XLOM