Price (GBX)
2.60 -1.89% (-0.05)
MHCORD 0.1P
Track 1 instrument
Open / Last close
- / 2.60
High / Low
2.65 / 2.40
Bid / Offer
2.50 / 2.70
Special Condition: -
Trading Status: Market Close
As at 21.09.21 18:21:56 - All data delayed at least 15 minutes
1 instrument

MyHealthChecked Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MHCORD 0.1P2.60
GBX
-1.89%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.60 / 21 September 2021
Volume
3,313,998
Turnover (on book)
£297.57

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
20.04
Earnings per share
-0.01
Issue date
26 July 2016
ISIN
GB00BYZ2R301
SEDOL
BYZ2R30
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 16:07:38 2.53 GBX 20,000 506.60 Off-Book P AIMX AIMX
21.09.21 14:59:10 2.53 GBX 200,000 5,058.00 Off-Book P AIMX AIMX
21.09.21 14:00:29 2.60 GBX 11,445 297.57 UT P - AIMX
21.09.21 13:52:33 2.70 GBX 1,000 27.00 Off-Book P ECEU SINT
21.09.21 13:52:10 2.60 GBX 19,230 499.98 Off-Book P AIMX AIMX