Price (USD)
48.63 1.04%
MGTULYXOR DJ GLOBAL TITANS 50
Track 197 more instruments
Open / Last close
- / 48.63
High / Low
- / -
Bid / Offer
48.54 / 48.73
Turnover
Special Condition: XD
Trading Status: Market Close
As at 12.07.20 16:17:28 - All data delayed at least 15 minutes
197 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (198)
Code Instrument name Price Change Type Documentation
MGTULYXOR DJ GLOBAL TITANS 5048.63
USD
1.04%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,153.50
GBX
0.72%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH113.53
USD
0.68%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD17,050.00
GBX
0.66%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD215.70
USD
0.97%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC64.67
USD
-0.32%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,115.50
GBX
-0.46%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD31.08
USD
0.15%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
48.63 / 10 July 2020
Volume
-
Turnover
-
52 week range
34.41 / 49.55
YTD return
2.97
1 year return
12.26

Instrument information

What's this?
ISIN
FR0007075494
SEDOL
BFXR455
Market identifier code (MIC)
XLON
Issue date
05 February 2018
Country of share register
FR
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.07.20 12:11:56 48.27 USD 4,500 217,192.50 AT N ALGO XLON
08.07.20 10:40:08 3,833.40 GBX 60 2,300.04 Off-Book PRIC XLON
08.07.20 10:00:14 3,844.37 GBX 1 38.44 Off-Book PRIC XLON
08.07.20 08:24:09 3,842.43 GBX 125 4,803.03 Off-Book PRIC XLON
08.07.20 08:04:03 48.05 USD 150 7,207.50 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live