Price (GBX)
163.00 -0.61% (-1.00)
MGPORD 0.2P
Track 1 instrument
Open / Last close
164.00 / 163.00
High / Low
164.50 / 162.00
Bid / Offer
163.00 / 163.50
Special Condition: XD
Trading Status: Market Close
As at 16.10.21 12:28:23 - All data delayed at least 15 minutes
1 instrument

Medica Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MGPORD 0.2P163.00
GBX
-0.61%Equity-

Price information

What's this?
Open price
164.00
Previous close price / date
163.00 / 15 October 2021
Volume
47,237
Turnover (on book)
£18,817.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
200.78
Earnings per share
0.01
Issue date
21 March 2017
ISIN
GB00BYV24996
SEDOL
BYV2499
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:35:57 164.00 GBX 25,000 41,000.00 Off-Book OILQ P LRGS XLON XLON
15.10.21 16:35:26 163.00 GBX 1,718 2,800.34 UT P - XLON
15.10.21 16:26:11 163.00 GBX 1,435 2,339.05 AT P ALGO - XLON
15.10.21 16:22:18 162.00 GBX 1 1.62 AT P ALGO - XLON
15.10.21 16:10:57 163.00 GBX 200 326.00 Off-Book P ECHO SINT