Price (GBX)
157.00 1.29% (2.00)
MGPORD 0.2P
Track 1 instrument
Open / Last close
- / 157.00
High / Low
157.00 / 157.00
Bid / Offer
155.00 / 157.00
Special Condition: XD
Trading Status: Market Close
As at 25.06.22 11:09:43 - All data delayed at least 15 minutes
1 instrument

Medica Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MGPORD 0.2P157.00
GBX
1.29%Equity-

Price information

What's this?
Open price
-
Previous close price / date
157.00 / 24 June 2022
Volume
1,020,232
Turnover (on book)
£1,683.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
189.76
Earnings per share
0.01
Issue date
21 March 2017
ISIN
GB00BYV24996
SEDOL
BYV2499
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 16:35:35 155.00 GBX 1,007,330 1,561,361.50 Off-Book P XLON XLON
24.06.22 16:35:08 157.00 GBX 1,072 1,683.04 UT P - XLON
24.06.22 15:33:38 154.22 GBX 2,500 3,855.50 Off-Book P XLON XLON
24.06.22 14:35:18 151.76 GBX 1,923 2,918.40 Off-Book P XLON XLON
24.06.22 13:09:31 151.77 GBX 130 197.30 Off-Book P XLON XLON