Price (GBX)
172.00 1.18% (2.00)
MGPORD 0.2P
Track 1 instrument
Open / Last close
- / 172.00
High / Low
173.00 / 171.00
Bid / Offer
171.00 / 174.00
Special Condition: -
Trading Status: Market Close
As at 17.06.21 05:34:02 - All data delayed at least 15 minutes
1 instrument

Medica Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MGPORD 0.2P172.00
GBX
1.18%Equity-

Price information

What's this?
Open price
-
Previous close price / date
172.00 / 16 June 2021
Volume
149,578
Turnover (on book)
£18,908.69

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
208.06
Earnings per share
0.07
Issue date
21 March 2017
ISIN
GB00BYV24996
SEDOL
BYV2499
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.06.21 16:35:10 172.00 GBX 5,011 8,618.92 UT P - XLON
16.06.21 16:23:16 171.50 GBX 465 797.48 AT P ALGO - XLON
16.06.21 16:11:48 172.00 GBX 3,000 5,160.00 Off-Book P XLON XLON
16.06.21 16:11:26 172.00 GBX 64 110.08 AT P ALGO - XLON
16.06.21 16:11:26 172.00 GBX 218 374.96 AT P ALGO - XLON