Price (USD)
14.98 0.57%
MGNTGDR (5 GDRS REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
14.94 / 14.89
High / Low
16.49 / 14.66
Bid / Offer
14.97 / 14.98
Turnover
$2,277,949.08
Special Condition: -
Trading Status: Regular Trading
As at 07.08.20 15:55:17 - All data delayed at least 15 minutes
1 more instrument

PJSC MAGNIT instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MGNTGDR (5 GDRS REPR 1 ORD) (REG S)14.98
USD
0.57%Equity-
50XDGDR (5 GDRS REPR 1 ORD) (144A)-
USD
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE Russia IOB
Instrument market cap
5,772.88
Listing / Admission to trading
22 April 2008
Market
Main Market
Listing category
Standard GDRs
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 15:50:43 14.98 USD 47 704.06 AT ALGO XLON
07.08.20 15:50:43 14.98 USD 137 2,052.26 AT ALGO XLON
07.08.20 15:50:43 14.98 USD 82 1,228.36 AT ALGO XLON
07.08.20 15:49:17 14.98 USD 488 7,310.24 AT ALGO XLON
07.08.20 15:49:17 14.98 USD 77 1,153.46 AT ALGO XLON
07.08.20 15:49:17 14.98 USD 423 6,336.54 AT ALGO XLON
07.08.20 15:49:15 14.99 USD 92 1,379.08 AT ALGO XLON
07.08.20 15:49:15 15.00 USD 1,210 18,150.00 AT ALGO XLON
07.08.20 15:49:15 15.00 USD 22 330.00 AT ALGO XLON
07.08.20 15:49:15 15.00 USD 378 5,670.00 AT ALGO XLON
What’s this?
Trades - monthly