Price (USD)
15.35 -5.07% (-0.82)
MGNTGDR (5 GDRS REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
15.64 / 15.35
High / Low
17.03 / 15.29
Bid / Offer
15.40 / 15.42
Special Condition: -
Trading Status: Market Close
As at 27.11.21 22:27:52 - All data delayed at least 15 minutes
1 more instrument

Magnit PJSC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MGNTGDR (5 GDRS REPR 1 ORD) (REG S)15.35
USD
-5.07%Equity-
50XDGDR (5 GDRS REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
15.64
Previous close price / date
15.35 / 26 November 2021
Volume
733,144
Turnover (on book)
$9,208,479.63

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,183.92
Earnings per share
337.95
Issue date
16 April 2008
ISIN
US55953Q2021
SEDOL
B2QKYZ0
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:58:33 15.42 USD 6,200 95,604.00 Off-Book TNCP ECHO XOFF
26.11.21 17:49:38 15.45 USD 213 3,290.42 Off-Book TNCP ECHO XOFF
26.11.21 17:49:38 15.61 USD 112 1,747.98 Off-Book TNCP ECHO XOFF
26.11.21 17:29:57 15.56 USD 932 14,498.19 Off-Book TNCP ECHO XOFF
26.11.21 17:19:25 15.55 USD 464 7,216.59 Off-Book TNCP ECHO XOFF