Price (USD)
14.99 0.67%
MGNTGDR (5 GDRS REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
14.94 / 14.89
High / Low
16.49 / 14.66
Bid / Offer
14.98 / 15.00
Turnover
$2,390,182.60
Special Condition: -
Trading Status: Regular Trading
As at 07.08.20 16:23:33 - All data delayed at least 15 minutes
1 more instrument

PJSC MAGNIT instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MGNTGDR (5 GDRS REPR 1 ORD) (REG S)14.99
USD
0.67%Equity-
50XDGDR (5 GDRS REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
14.94
Previous close price / date
14.89 / 06 August 2020
Volume
160,346
Turnover
$2,390,182.60
52 week range
6.47 / 15.71
YTD return
20.13
1 year return
13.58

Instrument information

What's this?
Instrument market cap (£m)
5,772.88
Earnings per share
97.98
Dividend (yield)
19.61 %
Issue date
16 April 2008
ISIN
US55953Q2021
SEDOL
B2QKYZ0
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 16:21:40 14.99 USD 51 764.49 AT ALGO XLON
07.08.20 16:21:40 14.99 USD 164 2,458.36 AT ALGO XLON
07.08.20 16:21:40 14.99 USD 227 3,402.73 AT ALGO XLON
07.08.20 16:21:40 14.99 USD 211 3,162.89 AT ALGO XLON
07.08.20 16:20:10 14.98 USD 92 1,378.16 AT ALGO XLON