Price (USD)
15.40 0.56% (0.09)
MGNTGDR (5 GDRS REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
15.36 / 15.40
High / Low
15.54 / 14.95
Bid / Offer
15.38 / 15.43
Special Condition: -
Trading Status: Market Close
As at 21.09.21 21:46:29 - All data delayed at least 15 minutes
1 more instrument

PJSC MAGNIT instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MGNTGDR (5 GDRS REPR 1 ORD) (REG S)15.40
USD
0.56%Equity-
50XDGDR (5 GDRS REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
15.36
Previous close price / date
15.40 / 21 September 2021
Volume
122,859
Turnover (on book)
$1,812,403.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,706.89
Earnings per share
97.98
Issue date
16 April 2008
ISIN
US55953Q2021
SEDOL
B2QKYZ0
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 17:09:44 15.50 USD 361 5,596.94 Off-Book TNCP ECHO XOFF
21.09.21 17:02:57 15.46 USD 4,554 70,400.29 Off-Book TNCP ECHO XOFF
21.09.21 16:38:37 15.40 USD 62 954.49 AT P - XLON
21.09.21 16:38:37 15.40 USD 188 2,894.26 AT P - XLON
21.09.21 16:35:03 15.40 USD 70 1,077.65 AT P ALGO - XLON