Price (USD)
15.46 -0.64% (-0.10)
MGNTGDR (5 GDRS REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
15.42 / 15.46
High / Low
15.65 / 15.00
Bid / Offer
15.47 / 15.56
Turnover
$3,059,020.17
Special Condition: -
Trading Status: Market Close
As at 24.09.20 22:55:14 - All data delayed at least 15 minutes
1 more instrument

PJSC MAGNIT instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MGNTGDR (5 GDRS REPR 1 ORD) (REG S)15.46
USD
-0.64%Equity-
50XDGDR (5 GDRS REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
15.42
Previous close price / date
15.46 / 24 September 2020
Volume
236,732
Turnover
$3,059,020.17
52 week range
6.47 / 15.71
YTD return
24.73
1 year return
15.37

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,212.26
Earnings per share
97.98
Issue date
16 April 2008
ISIN
US55953Q2021
SEDOL
B2QKYZ0
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 09:41:29 15.42 USD 3,552 54,778.94 Off-Book AMND XOFF
24.09.20 09:41:29 15.45 USD -130 -2,008.50 Off-Book CANC XOFF
24.09.20 16:35:29 15.46 USD 57,448 888,146.08 UT - XLON
24.09.20 16:30:43 15.48 USD 31,772 491,798.79 Off-Book - XOFF
24.09.20 16:29:53 15.51 USD 109 1,690.59 AT ALGO XLON