Price (USD)
11.89 -8.82% (-1.15)
MGNTGDR (5 GDRS REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
12.94 / 11.89
High / Low
16.93 / 11.79
Bid / Offer
11.88 / -
Special Condition: XD
Trading Status: Market Close
As at 24.01.22 21:51:15 - All data delayed at least 15 minutes
1 more instrument

Magnit PJSC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MGNTGDR (5 GDRS REPR 1 ORD) (REG S)11.89
USD
-8.82%Equity-
50XDGDR (5 GDRS REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
12.94
Previous close price / date
11.89 / 24 January 2022
Volume
916,248
Turnover (on book)
$10,776,795.69

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,900.27
Earnings per share
337.95
Issue date
16 April 2008
ISIN
US55953Q2021
SEDOL
B2QKYZ0
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 17:40:14 12.40 USD 18,652 231,340.76 Off-Book TNCP ECHO XOFF
24.01.22 17:21:17 12.40 USD 2,452 30,414.61 Off-Book TNCP ECHO XOFF
24.01.22 16:57:51 11.91 USD 97 1,155.37 Off-Book TNCP ECHO XOFF
24.01.22 16:57:14 11.91 USD 96 1,143.74 Off-Book TNCP ECHO XOFF
24.01.22 16:39:15 11.89 USD 80 950.80 AT P ALGO - XLON