Price (USD)
13.46 -1.17%
MGNTGDR (5 GDRS REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
13.69 / 13.46
High / Low
14.50 / 13.25
Bid / Offer
13.45 / 13.51
Turnover
£25,575.27
Special Condition: XD
Trading Status: Market Close
As at 04.07.20 22:36:15 - All data delayed at least 15 minutes
1 more instrument

PJSC MAGNIT instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MGNTGDR (5 GDRS REPR 1 ORD) (REG S)13.46
USD
-1.17%Equity-
50XDGDR (5 GDRS REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
13.69
Previous close price / date
13.46 / 03 July 2020
Volume
392,986
Turnover
$2,557,526.74
52 week range
6.47 / 15.32
YTD return
8.59
1 year return
-9.97

Instrument information

What's this?
Instrument market cap (£m)
5,567.27
Earnings per share
97.98
Dividend (yield)
19.61 %
Issue date
16 April 2008
ISIN
US55953Q2021
SEDOL
B2QKYZ0
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:35:05 13.45 USD 488 6,561.16 Off-Book AMND XOFF
03.07.20 16:17:04 13.44 USD -34 -456.96 Off-Book CANC XOFF
03.07.20 15:48:20 13.41 USD 488 6,543.59 Off-Book AMND XOFF
03.07.20 15:35:50 13.42 USD -32 -429.44 Off-Book CANC XOFF
03.07.20 17:04:42 13.46 USD 100,889 1,357,965.94 Off-Book - XOFF