Price (USD)
14.97 -2.41% (-0.37)
MGNTGDR (5 GDRS REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
15.34 / 14.97
High / Low
16.62 / 14.31
Bid / Offer
15.10 / 15.12
Turnover
$15,838,242.53
Special Condition: -
Trading Status: Market Close
As at 19.09.20 20:20:41 - All data delayed at least 15 minutes
1 more instrument

PJSC MAGNIT instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MGNTGDR (5 GDRS REPR 1 ORD) (REG S)14.97
USD
-2.41%Equity-
50XDGDR (5 GDRS REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
15.34
Previous close price / date
14.97 / 18 September 2020
Volume
1,426,697
Turnover
$15,838,242.53
52 week range
6.47 / 15.71
YTD return
20.77
1 year return
10.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,036.45
Earnings per share
97.98
Issue date
16 April 2008
ISIN
US55953Q2021
SEDOL
B2QKYZ0
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:59:30 14.97 USD 64,266 962,190.55 Off-Book TNCP XOFF
18.09.20 16:35:29 14.97 USD 3,571 53,457.87 Off-Book - XOFF
18.09.20 16:35:29 14.97 USD 812,402 12,161,657.94 UT - XLON
18.09.20 16:29:58 15.10 USD 60 906.00 AT ALGO XLON
18.09.20 16:29:51 15.10 USD 570 8,607.00 AT ALGO XLON