Price (GBX)
1,146.00 -0.69% (-8.00)
MGNSORD 5P
Track 1 instrument
Open / Last close
- / 1,154.00
High / Low
1,182.00 / 1,144.00
Bid / Offer
1,146.00 / 1,154.00
Turnover
£29,870.68
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:13:44 - All data delayed at least 15 minutes

MORGAN SINDALL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MGNSORD 5P1,146.00
GBX
-0.69%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,154.00 / 22 September 2020
Volume
11,514
Turnover
£29,870.68
52 week range
1,030.00 / 1,970.00
YTD return
-28.77
1 year return
-6.03

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
531.70
Earnings per share
1.58
Issue date
22 September 2008
ISIN
GB0008085614
SEDOL
0808561
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:12:06 1,153.00 GBX 560 6,456.80 Off-Book - XLON
23.09.20 14:02:29 1,146.00 GBX 108 1,237.68 AT ALGO XLON
23.09.20 13:57:18 1,152.46 GBX 850 9,795.91 Off-Book - XLON
23.09.20 13:57:11 1,146.00 GBX 120 1,375.20 AT ALGO XLON
23.09.20 13:55:12 1,146.00 GBX 61 699.06 AT - XLON