Price (GBX)
2,240.00 1.82% (40.00)
MGNSORD 5P
Track 1 instrument
Open / Last close
- / 2,240.00
High / Low
2,265.00 / 2,210.00
Bid / Offer
2,230.00 / 2,235.00
Special Condition: XD
Trading Status: Market Close
As at 18.05.21 21:23:52 - All data delayed at least 15 minutes
1 instrument

MORGAN SINDALL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MGNSORD 5P2,240.00
GBX
1.82%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,240.00 / 18 May 2021
Volume
41,561
Turnover (on book)
£727,662.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,019.92
Earnings per share
1.58
Issue date
22 September 2008
ISIN
GB0008085614
SEDOL
0808561
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 17:19:18 2,240.00 GBX 112 2,508.80 Off-Book TNCP ECHO XOFF
18.05.21 17:13:48 2,229.78 GBX 358 7,982.60 Off-Book TNCP ECHO XOFF
18.05.21 17:01:48 2,230.37 GBX 166 3,702.41 Off-Book TNCP ECHO XOFF
18.05.21 16:58:00 2,229.77 GBX 62 1,382.46 Off-Book TNCP ECHO XOFF
18.05.21 16:58:00 2,219.77 GBX 35 776.92 Off-Book TNCP ECHO XOFF