Price (GBX)
740.40 -0.08% (-0.60)
MGGTORD 5P
Track 1 instrument
Open / Last close
739.60 / 741.00
High / Low
741.00 / 738.60
Bid / Offer
740.40 / 740.80
Special Condition: -
Trading Status: Regular Trading
As at 02.12.21 10:35:47 - All data delayed at least 15 minutes
1 instrument

MEGGITT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MGGTORD 5P740.40
GBX
-0.08%Equity-

Price information

What's this?
Open price
739.60
Previous close price / date
741.00 / 01 December 2021
Volume
78,962
Turnover (on book)
£562,081.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,794.54
Earnings per share
-0.40
Issue date
31 October 2003
ISIN
GB0005758098
SEDOL
0575809
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.12.21 10:30:53 740.40 GBX 70 518.28 AT P ALGO - XLON
02.12.21 10:30:37 740.60 GBX 12 88.87 Off-Book P ECHO SINT
02.12.21 10:30:37 740.40 GBX 8 59.23 AT P ALGO - XLON
02.12.21 10:30:37 740.40 GBX 15 111.06 AT P ALGO - XLON
02.12.21 10:30:37 740.40 GBX 156 1,155.02 AT P ALGO - XLON