Price (GBX)
258.30 2.34% (5.90)
MGGTORD 5P
Track 1 instrument
Open / Last close
257.70 / 252.40
High / Low
262.20 / 250.20
Bid / Offer
258.20 / 258.40
Turnover
£3,933,449.74
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:51:55 - All data delayed at least 15 minutes

MEGGITT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MGGTORD 5P258.30
GBX
2.34%Equity-

Price information

What's this?
Open price
257.70
Previous close price / date
252.40 / 22 September 2020
Volume
2,258,015
Turnover
£3,933,449.74
52 week range
217.00 / 697.40
YTD return
-61.43
1 year return
-60.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,971.81
Earnings per share
0.29
Issue date
31 October 2003
ISIN
GB0005758098
SEDOL
0575809
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:51:22 258.30 GBX 104 268.63 Off-Book - SINT
23.09.20 14:51:21 258.30 GBX 17 43.91 Off-Book - SINT
23.09.20 14:51:23 258.30 GBX 159 410.70 AT ALGO XLON
23.09.20 14:51:21 258.30 GBX 1,605 4,145.72 AT ALGO XLON
23.09.20 14:51:21 258.30 GBX 765 1,976.00 AT ALGO XLON