Price (GBX)
784.00 -0.61% (-4.80)
MGGTORD 5P
Track 1 instrument
Open / Last close
788.00 / 784.00
High / Low
792.20 / 783.20
Bid / Offer
784.00 / 784.40
Special Condition: -
Trading Status: Market Close
As at 07.07.22 03:13:20 - All data delayed at least 15 minutes
1 instrument

MEGGITT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MGGTORD 5P784.00
GBX
-0.61%Equity-

Price information

What's this?
Open price
788.00
Previous close price / date
784.00 / 06 July 2022
Volume
2,425,207
Turnover (on book)
£11,631,947.77

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,175.38
Earnings per share
0.04
Issue date
31 October 2003
ISIN
GB0005758098
SEDOL
0575809
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 18:29:48 788.30 GBX 178,918 1,410,417.75 Off-Book TNCP ECHO XOFF
06.07.22 18:04:29 784.69 GBX 150,000 1,177,036.50 Off-Book TNCP ECHO XOFF
06.07.22 17:58:52 784.96 GBX 4,100 32,183.52 Off-Book TNCP ECHO XOFF
06.07.22 17:49:54 786.39 GBX 4,827 37,958.90 Off-Book TNCP ECHO XOFF
06.07.22 17:49:04 787.07 GBX 50,000 393,536.00 Off-Book TNCP ECHO SINT