Price (GBX)
342.00 -1.44% (-5.00)
MGAMORD 25P
Track 2 more instruments
Open / Last close
341.00 / 342.00
High / Low
350.50 / 341.00
Bid / Offer
342.50 / 343.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 01:09:42 - All data delayed at least 15 minutes
2 more instruments

MORGAN ADVANCED MATERIALS PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
MGAMORD 25P342.00
GBX
-1.44%Equity-
BA055.5% CUM 1ST PRF #1-
GBX
-Equity-
BA295% CUM 2ND PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
341.00
Previous close price / date
342.00 / 14 January 2022
Volume
176,762
Turnover (on book)
£449,119.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
990.23
Earnings per share
-0.08
Issue date
31 October 2003
ISIN
GB0006027295
SEDOL
0602729
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:56:21 343.91 GBX 1,869 6,427.58 Off-Book TNCP ECHO XOFF
14.01.22 17:33:40 342.81 GBX 618 2,118.55 Off-Book TNCP ECHO XOFF
14.01.22 17:27:43 342.46 GBX 3,385 11,592.24 Off-Book TNCP ECHO XOFF
14.01.22 17:20:10 342.00 GBX 4,052 13,857.84 Off-Book TNCP ECHO XOFF
14.01.22 17:01:07 341.99 GBX 75 256.49 Off-Book TNCP ECHO XOFF