Price (GBX)
219.50 4.52% (9.50)
MGAMORD 25P
Track 2 more instruments
Open / Last close
- / 210.00
High / Low
223.00 / 217.50
Bid / Offer
219.50 / 220.50
Turnover
£95,206.21
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:22:42 - All data delayed at least 15 minutes
2 more instruments

MORGAN ADVANCED MATERIALS PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
MGAMORD 25P219.50
GBX
4.52%Equity-
BA055.5% CUM 1ST PRF #1-
GBX
-Equity-
BA295% CUM 2ND PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
210.00 / 22 September 2020
Volume
57,979
Turnover
£95,206.21
52 week range
178.80 / 324.80
YTD return
-33.96
1 year return
-19.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
599.28
Earnings per share
0.26
Issue date
31 October 2003
ISIN
GB0006027295
SEDOL
0602729
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:22:34 220.34 GBX 449 989.33 Off-Book - XLON
23.09.20 13:45:34 219.50 GBX 67 147.07 AT ALGO XLON
23.09.20 13:45:34 219.50 GBX 1,586 3,481.27 AT ALGO XLON
23.09.20 13:45:34 219.50 GBX 500 1,097.50 AT ALGO XLON
23.09.20 13:22:33 221.00 GBX 228 503.88 AT ALGO XLON