Price (GBX)
8.00 -% (-)
MFXORD NPV
Track 1 instrument
Open / Last close
- / 8.00
High / Low
8.25 / 8.00
Bid / Offer
7.50 / 8.50
Special Condition: -
Trading Status: Regular Trading
As at 28.09.21 12:03:01 - All data delayed at least 15 minutes
1 instrument

MANX FINANCIAL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MFXORD NPV8.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.00 / 27 September 2021
Volume
2,848
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
9.14
Earnings per share
0.02
Issue date
31 January 2008
ISIN
IM00B28ZPX83
SEDOL
B28ZPX8
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.09.21 08:49:43 7.90 GBX 2,848 224.99 Off-Book P AIMX AIMX
23.09.21 14:29:17 7.50 GBX 2,000 150.00 Off-Book N AIMX AIMX
22.09.21 12:34:08 7.76 GBX 54,436 4,224.23 Off-Book N AIMX AIMX
20.09.21 14:01:09 7.90 GBX 14,202 1,121.96 Off-Book N AIMX AIMX
20.09.21 09:08:28 7.76 GBX 16,771 1,301.43 Off-Book N AIMX AIMX