Price (GBX)
7.25 -% (-)
MFXORD NPV
Track 1 instrument
Open / Last close
- / 7.25
High / Low
7.25 / 7.25
Bid / Offer
6.50 / 8.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 30.10.20 16:13:41 - All data delayed at least 15 minutes

MANX FINANCIAL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MFXORD NPV7.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.25 / 29 October 2020
Volume
-
Turnover (on book)
-
52 week range
6.25 / 10.25
YTD return
-15.94
1 year return
-19.44

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
8.27
Earnings per share
0.02
Issue date
31 January 2008
ISIN
IM00B28ZPX83
SEDOL
B28ZPX8
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.10.20 14:18:48 6.51 GBX 30,000 1,953.00 Off-Book N AIMX
28.10.20 10:01:33 7.40 GBX 135,135 9,999.99 Off-Book N LRGS AIMX
26.10.20 14:00:18 7.00 GBX 50,000 3,500.00 UT N AIMX
23.10.20 11:48:19 6.90 GBX 216,229 14,919.80 Off-Book N LRGS AIMX
23.10.20 11:21:03 7.25 GBX 75,000 5,437.50 Off-Book N AIMX