Price (GBX)
7.25 -% (-)
MFXORD NPV
Track 1 instrument
Open / Last close
- / 7.25
High / Low
7.25 / 7.00
Bid / Offer
7.00 / 7.50
Special Condition: XD
Trading Status: Market Close
As at 31.07.21 19:36:49 - All data delayed at least 15 minutes
1 instrument

MANX FINANCIAL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MFXORD NPV7.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.25 / 30 July 2021
Volume
248,950
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
8.27
Earnings per share
0.02
Issue date
31 January 2008
ISIN
IM00B28ZPX83
SEDOL
B28ZPX8
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:41:51 7.25 GBX 50,000 3,625.00 Off-Book P AIMX AIMX
30.07.21 13:13:39 7.40 GBX 33,950 2,512.30 Off-Book P AIMX AIMX
30.07.21 10:23:04 7.01 GBX 75,000 5,257.50 Off-Book P AIMX AIMX
30.07.21 08:16:27 7.00 GBX 90,000 6,300.00 Off-Book P AIMX AIMX
29.07.21 16:37:11 7.25 GBX 55,000 3,987.50 Off-Book N AIMX AIMX