Price (GBX)
17,285.00 -0.95% (-166.00)
MEUDLYXOR CORE STOXX EUROPE 600
Track 194 more instruments
Open / Last close
- / 17,285.00
High / Low
17,300.00 / 17,300.00
Bid / Offer
17,272.00 / 17,294.00
Special Condition: -
Trading Status: Market Close
As at 16.01.22 09:51:04 - All data delayed at least 15 minutes
194 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (195)
Code Instrument name Price Change Type Documentation
MEUDLYXOR CORE STOXX EUROPE 60017,285.00
GBX
-0.95%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST11,333.00
GBX
-0.32%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH147.59
USD
-0.28%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD22,065.00
GBX
-1.30%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD301.75
USD
-1.74%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC76.47
USD
-1.01%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,595.00
GBX
-0.49%ETFs-
APEXLY AC ASIA EX JAPAN151.44
USD
-0.83%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
17,285.00 / 14 January 2022
Volume
50,439
Turnover (on book)
£3,460.00

Instrument information

What's this?
Market
Main Market
ISIN
LU0908500753
SEDOL
BCZSZH4
Market identifier code (MIC)
XLON
Issue date
12 September 2013
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 18:05:39 206.85 EUR 12,600 2,606,335.20 Off-Book P ECEU SINT
14.01.22 18:05:39 206.85 EUR 12,600 2,606,335.20 Off-Book P ECEU SINT
14.01.22 17:13:31 206.85 EUR 12,600 2,606,335.20 Off-Book P ECEU SINT
14.01.22 17:13:31 206.85 EUR 12,600 2,606,335.20 Off-Book P ECEU SINT
14.01.22 16:26:48 17,278.60 GBX 3 518.36 Off-Book OILQ P XLON XLON