Price (USD)
19.02 -1.44%
MESGLYXOR MSCI EM ESG TREND LEADERS
Track 197 more instruments
Open / Last close
- / 19.02
High / Low
- / -
Bid / Offer
18.96 / 19.07
Turnover
Special Condition: -
Trading Status: Market Close
As at 16.07.20 18:23:04 - All data delayed at least 15 minutes
197 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (198)
Code Instrument name Price Change Type Documentation
MESGLYXOR MSCI EM ESG TREND LEADERS19.02
USD
-1.44%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,391.00
GBX
-0.81%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH116.56
USD
-0.78%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD17,297.00
GBX
-0.83%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD218.18
USD
-0.75%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC63.69
USD
-1.95%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,052.00
GBX
-1.99%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD31.76
USD
-0.04%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
19.02 / 16 July 2020
Volume
-
Turnover
-
52 week range
13.38 / 19.71
YTD return
-2.50
1 year return
5.89

Instrument information

What's this?
ISIN
LU1769088581
SEDOL
BFNBPS7
Market identifier code (MIC)
XLON
Issue date
16 May 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 09:50:42 19.27 USD 850 16,379.50 AT N ALGO XLON
10.07.20 08:54:30 19.27 USD 1,500 28,908.00 AT N ALGO XLON
10.07.20 08:50:25 19.26 USD 1,076 20,723.76 AT N ALGO XLON
10.07.20 08:50:25 19.26 USD 1,076 20,723.76 AT N ALGO XLON
07.07.20 14:39:19 18.92 USD 540 10,215.72 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live