Price (GBX)
185.00 -2.63% (-5.00)
MERORD 1P
Track 1 instrument
Open / Last close
- / 185.00
High / Low
188.00 / 182.50
Bid / Offer
184.00 / 187.00
Special Condition: -
Trading Status: Market Close
As at 17.06.21 06:05:38 - All data delayed at least 15 minutes
1 instrument

MEARS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MERORD 1P185.00
GBX
-2.63%Equity-

Price information

What's this?
Open price
-
Previous close price / date
185.00 / 16 June 2021
Volume
83,237
Turnover (on book)
£71,163.98

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
210.68
Earnings per share
-0.60
Issue date
22 September 2008
ISIN
GB0005630420
SEDOL
0563042
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.06.21 16:40:53 185.62 GBX 24,500 45,475.92 Off-Book BENC TNCP LRGS ECEU SINT
16.06.21 16:35:19 185.00 GBX 26,195 48,460.75 UT P - XLON
16.06.21 16:29:44 184.00 GBX 158 290.72 AT P ALGO - XLON
16.06.21 16:28:40 188.00 GBX 628 1,180.64 AT P ALGO - XLON
16.06.21 16:28:40 187.00 GBX 122 228.14 AT P ALGO - XLON