Price (GBX)
453.20 -1.00% (-4.60)
MDCORD 10P
Track 1 instrument
Open / Last close
457.60 / 453.20
High / Low
458.20 / 445.40
Bid / Offer
452.20 / 452.60
Special Condition: -
Trading Status: Market Close
As at 02.07.22 12:04:43 - All data delayed at least 15 minutes
1 instrument

Mediclinic International PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MDCORD 10P453.20
GBX
-1.00%Equity-

Price information

What's this?
Open price
457.60
Previous close price / date
453.20 / 01 July 2022
Volume
1,663,551
Turnover (on book)
£6,120,391.15

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,375.10
Earnings per share
0.09
Issue date
21 June 2013
ISIN
GB00B8HX8Z88
SEDOL
B8HX8Z8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:56:16 452.49 GBX 17,639 79,815.24 Off-Book TNCP ECHO XOFF
01.07.22 17:47:59 453.30 GBX 95,001 430,639.53 Off-Book TNCP ECHO XOFF
01.07.22 17:36:11 452.24 GBX 5,753 26,017.31 Off-Book TNCP ECHO XOFF
01.07.22 17:19:37 453.49 GBX 31,320 142,034.01 Off-Book TNCP ECHO XOFF
01.07.22 17:18:48 451.96 GBX 7,599 34,344.14 Off-Book TNCP ECHO XOFF