Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 17:56:16 | 452.49 | GBX | 17,639 | 79,815.24 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:47:59 | 453.30 | GBX | 95,001 | 430,639.53 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:36:11 | 452.24 | GBX | 5,753 | 26,017.31 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:19:37 | 453.49 | GBX | 31,320 | 142,034.01 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:18:48 | 451.96 | GBX | 7,599 | 34,344.14 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 28 June 2022 15:00:05 | RNS | 28.06.22 | 15:00:05 |
RNS 21 June 2022 16:00:08 | RNS | 21.06.22 | 16:00:08 |
RNS 21 June 2022 15:00:04 | RNS | 21.06.22 | 15:00:04 |
RNS 09 June 2022 08:04:51 | RNS | 09.06.22 | 08:04:51 |
RNS 09 June 2022 07:30:00 | RNS | 09.06.22 | 07:30:00 |
RNS 25 May 2022 13:00:10 | RNS | 25.05.22 | 13:00:10 |