Price (GBX)
278.60 -1.35% (-3.80)
MDCORD 10P
Track 1 instrument
Open / Last close
- / 278.60
High / Low
281.60 / 277.00
Bid / Offer
278.00 / 278.40
Special Condition: -
Trading Status: Market Close
As at 31.07.21 19:33:50 - All data delayed at least 15 minutes
1 instrument

Mediclinic International PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MDCORD 10P278.60
GBX
-1.35%Equity-

Price information

What's this?
Open price
-
Previous close price / date
278.60 / 30 July 2021
Volume
368,861
Turnover (on book)
£906,004.29

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,081.98
Earnings per share
-0.43
Issue date
21 June 2013
ISIN
GB00B8HX8Z88
SEDOL
B8HX8Z8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 18:14:49 278.38 GBX 10,774 29,992.12 Off-Book TNCP ECHO XOFF
30.07.21 17:54:56 278.01 GBX 896 2,490.93 Off-Book TNCP ECHO XOFF
30.07.21 17:48:33 277.95 GBX 980 2,723.89 Off-Book TNCP ECHO XOFF
30.07.21 17:24:46 278.61 GBX 159 443.00 Off-Book TNCP ECHO XOFF
30.07.21 17:02:43 278.91 GBX 5,791 16,151.91 Off-Book TNCP ECHO XOFF