Price (GBX)
388.90 -6.60% (-27.50)
MCROORD 10P
Track 1 instrument
Open / Last close
405.40 / 388.90
High / Low
411.50 / 387.90
Bid / Offer
387.80 / 388.50
Special Condition: -
Trading Status: Market Close
As at 28.11.21 00:21:51 - All data delayed at least 15 minutes
1 instrument

Micro Focus International Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MCROORD 10P388.90
GBX
-6.60%Equity-

Price information

What's this?
Open price
405.40
Previous close price / date
388.90 / 26 November 2021
Volume
1,139,183
Turnover (on book)
£2,771,021.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,397.63
Earnings per share
-8.85
Issue date
30 April 2019
ISIN
GB00BJ1F4N75
SEDOL
BJ1F4N7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:59:03 402.61 GBX 15,209 61,233.56 Off-Book TNCP ECHO XOFF
26.11.21 17:48:15 398.56 GBX 207 825.02 Off-Book TNCP ECHO XOFF
26.11.21 17:40:48 395.68 GBX 15,000 59,352.45 Off-Book TNCP ECHO XOFF
26.11.21 17:15:12 403.11 GBX 10,349 41,717.54 Off-Book TNCP ECHO XOFF
26.11.21 17:09:14 388.92 GBX 5,467 21,262.20 Off-Book TNCP ECHO XOFF