Price (GBX)
376.60 1.76% (6.50)
MCROORD 10P
Track 1 instrument
Open / Last close
370.60 / 370.10
High / Low
377.30 / 365.80
Bid / Offer
376.60 / 377.00
Special Condition: -
Trading Status: Regular Trading
As at 21.10.21 12:04:36 - All data delayed at least 15 minutes
1 instrument

Micro Focus International Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MCROORD 10P376.60
GBX
1.76%Equity-

Price information

What's this?
Open price
370.60
Previous close price / date
370.10 / 20 October 2021
Volume
158,804
Turnover (on book)
£331,815.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,242.21
Earnings per share
-8.85
Issue date
30 April 2019
ISIN
GB00BJ1F4N75
SEDOL
BJ1F4N7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 12:02:15 376.60 GBX 500 1,883.00 AT P ALGO - XLON
21.10.21 12:02:13 376.70 GBX 500 1,883.50 AT P ALGO - XLON
21.10.21 12:02:08 376.70 GBX 3 11.30 AT P ALGO - XLON
21.10.21 12:02:08 376.70 GBX 500 1,883.50 AT P ALGO - XLON
21.10.21 12:01:50 376.90 GBX 189 712.34 AT P ALGO - XLON