Price (GBX)
412.90 1.65% (6.70)
MCROORD 10P
Track 1 instrument
Open / Last close
414.00 / 412.90
High / Low
414.00 / 405.00
Bid / Offer
410.00 / 410.70
Special Condition: XD
Trading Status: Market Close
As at 04.08.21 22:57:59 - All data delayed at least 15 minutes
1 instrument

MICRO FOCUS INTERNATIONAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MCROORD 10P412.90
GBX
1.65%Equity-

Price information

What's this?
Open price
414.00
Previous close price / date
412.90 / 04 August 2021
Volume
905,986
Turnover (on book)
£2,759,530.97

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,363.12
Earnings per share
-8.85
Issue date
30 April 2019
ISIN
GB00BJ1F4N75
SEDOL
BJ1F4N7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 17:49:36 412.90 GBX 16,728 69,069.91 Off-Book TNCP ECHO XOFF
04.08.21 17:24:51 411.10 GBX 485 1,993.82 Off-Book TNCP ECHO XOFF
04.08.21 17:18:43 412.90 GBX 146,225 603,763.03 Off-Book TNCP ECHO XOFF
04.08.21 17:03:09 409.63 GBX 183 749.63 Off-Book TNCP ECHO XOFF
04.08.21 17:08:50 412.92 GBX 7,369 30,428.15 Off-Book TNCP ECHO XOFF