Price (GBX)
515.00 0.74% (3.80)
MCROORD 10P
Track 1 instrument
Open / Last close
508.00 / 515.00
High / Low
519.20 / 508.00
Bid / Offer
513.00 / 513.60
Special Condition: -
Trading Status: Market Close
As at 19.06.21 13:42:06 - All data delayed at least 15 minutes
1 instrument

MICRO FOCUS INTERNATIONAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MCROORD 10P515.00
GBX
0.74%Equity-

Price information

What's this?
Open price
508.00
Previous close price / date
515.00 / 18 June 2021
Volume
1,952,156
Turnover (on book)
£8,269,694.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,715.32
Earnings per share
-8.85
Issue date
30 April 2019
ISIN
GB00BJ1F4N75
SEDOL
BJ1F4N7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:49:51 513.74 GBX 40,362 207,356.95 Off-Book TNCP ECHO XOFF
18.06.21 17:55:29 514.98 GBX 148,025 762,302.11 Off-Book TNCP ECHO XOFF
18.06.21 17:36:59 512.96 GBX 335 1,718.42 Off-Book TNCP ECHO XOFF
18.06.21 17:28:48 515.24 GBX 30,816 158,775.13 Off-Book TNCP ECHO XOFF
18.06.21 17:18:03 514.61 GBX 10,133 52,145.84 Off-Book TNCP ECHO XOFF