Price (GBX)
437.20 1.20% (5.20)
MCROORD 10P
Track 1 instrument
Open / Last close
426.80 / 432.00
High / Low
437.70 / 423.90
Bid / Offer
437.10 / 437.40
Special Condition: -
Trading Status: Regular Trading
As at 27.01.22 13:48:10 - All data delayed at least 15 minutes
1 instrument

Micro Focus International Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MCROORD 10P437.20
GBX
1.20%Equity-

Price information

What's this?
Open price
426.80
Previous close price / date
432.00 / 26 January 2022
Volume
185,336
Turnover (on book)
£523,436.97

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,450.14
Earnings per share
-8.85
Issue date
30 April 2019
ISIN
GB00BJ1F4N75
SEDOL
BJ1F4N7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.01.22 13:46:47 437.20 GBX 28 122.42 AT P ALGO - XLON
27.01.22 13:44:44 437.40 GBX 263 1,150.36 AT P ALGO - XLON
27.01.22 13:44:44 437.40 GBX 7 30.62 AT P ALGO - XLON
27.01.22 13:43:56 437.70 GBX 6 26.26 AT P ALGO - XLON
27.01.22 13:43:27 437.50 GBX 28 122.50 AT P ALGO - XLON