Price (GBX)
444.50 0.07% (0.30)
MCROORD 10P
Track 1 instrument
Open / Last close
446.10 / 444.50
High / Low
446.30 / 439.00
Bid / Offer
444.90 / 445.60
Special Condition: -
Trading Status: Market Close
As at 19.01.22 23:06:11 - All data delayed at least 15 minutes
1 instrument

Micro Focus International Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MCROORD 10P444.50
GBX
0.07%Equity-

Price information

What's this?
Open price
446.10
Previous close price / date
444.50 / 19 January 2022
Volume
796,640
Turnover (on book)
£2,905,525.17

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,491.10
Earnings per share
-8.85
Issue date
30 April 2019
ISIN
GB00BJ1F4N75
SEDOL
BJ1F4N7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 17:58:38 443.24 GBX 22,144 98,149.96 Off-Book TNCP ECHO XOFF
19.01.22 17:57:31 444.12 GBX 1,583 7,030.44 Off-Book TNCP ECHO XOFF
19.01.22 17:54:34 444.54 GBX 1 4.45 Off-Book TNCP ECHO XOFF
19.01.22 17:27:06 443.52 GBX 5,826 25,839.18 Off-Book TNCP ECHO XOFF
19.01.22 17:08:20 442.84 GBX 40 177.14 Off-Book TNCP ECHO XOFF