Price (GBX)
5.75 -% (-)
MCMORD NPV
Track 1 instrument
Open / Last close
- / 5.75
High / Low
6.00 / 5.75
Bid / Offer
5.50 / 6.00
Special Condition: -
Trading Status: Market Close
As at 04.08.21 00:05:11 - All data delayed at least 15 minutes
1 instrument

MC Mining Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MCMORD NPV5.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.75 / 04 August 2021
Volume
500
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
8.88
Earnings per share
-0.09
Issue date
11 December 2017
ISIN
AU000000MCM9
SEDOL
BFDSMY3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 09:28:19 5.60 GBX 500 28.00 Off-Book P AIMX AIMX
03.08.21 13:47:28 5.60 GBX 48,527 2,717.51 Off-Book N AIMX AIMX
02.08.21 09:02:11 6.00 GBX 16,614 996.01 Off-Book N AIMX AIMX
30.07.21 07:13:07 6.35 GBX 103,676 6,583.43 Off-Book N BENC AIMX AIMX
29.07.21 14:08:08 5.46 GBX 25,389 1,384.97 Off-Book N AIMX AIMX