Price (GBX)
18.60 -1.33% (-0.25)
MCLSORD GBP0.001
Track 1 instrument
Open / Last close
- / 18.60
High / Low
19.20 / 18.50
Bid / Offer
18.60 / 18.75
Special Condition: -
Trading Status: Market Close
As at 21.09.21 20:32:14 - All data delayed at least 15 minutes
1 instrument

MCCOLL'S RETAIL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MCLSORD GBP0.00118.60
GBX
-1.33%Equity-

Price information

What's this?
Open price
-
Previous close price / date
18.60 / 21 September 2021
Volume
1,079,463
Turnover (on book)
£132,374.58

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
52.84
Earnings per share
-0.83
Issue date
25 February 2014
ISIN
GB00BJ3VW957
SEDOL
BJ3VW95
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 16:36:25 18.60 GBX 113,549 21,120.11 AT P ALGO - XLON
21.09.21 16:35:08 18.60 GBX 36,471 6,783.61 UT P - XLON
21.09.21 16:29:43 18.70 GBX 21,233 3,970.57 Off-Book P XLON XLON
21.09.21 16:29:07 18.68 GBX 5,000 934.00 Off-Book P XLON XLON
21.09.21 16:27:59 18.65 GBX 2,979 555.58 AT P ALGO - XLON