Price (GBX)
11.80 0.86% (0.10)
MCLSORD GBP0.001
Track 1 instrument
Open / Last close
- / 11.70
High / Low
12.25 / 11.40
Bid / Offer
11.30 / 12.20
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 15:36:11 - All data delayed at least 15 minutes
1 instrument

MCCOLL'S RETAIL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MCLSORD GBP0.00111.80
GBX
0.86%Equity-

Price information

What's this?
Open price
-
Previous close price / date
11.70 / 06 December 2021
Volume
1,233,023
Turnover (on book)
£18,841.53

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
32.80
Earnings per share
-0.83
Issue date
25 February 2014
ISIN
GB00BJ3VW957
SEDOL
BJ3VW95
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 15:34:21 12.00 GBX 1,359 163.08 Off-Book P XLON XLON
07.12.21 15:30:31 12.00 GBX 762 91.44 Off-Book P XLON XLON
07.12.21 15:28:25 12.00 GBX 25,000 3,000.00 Off-Book P XLON XLON
07.12.21 15:27:37 11.80 GBX 7,887 930.67 AT P ALGO - XLON
07.12.21 15:25:16 11.80 GBX 20,000 2,360.00 AT P ALGO - XLON