Price (GBX)
36.40 1.39% (0.50)
MCLSORD GBP0.001
Track 1 instrument
Open / Last close
- / 36.40
High / Low
- / -
Bid / Offer
36.00 / 36.80
Special Condition: -
Trading Status: Market Close
As at 01.08.21 08:59:25 - All data delayed at least 15 minutes
1 instrument

MCCOLL'S RETAIL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MCLSORD GBP0.00136.40
GBX
1.39%Equity-

Price information

What's this?
Open price
-
Previous close price / date
36.40 / 30 July 2021
Volume
69,922
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
41.39
Earnings per share
-0.83
Issue date
25 February 2014
ISIN
GB00BJ3VW957
SEDOL
BJ3VW95
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:29:15 36.40 GBX 7 2.62 Off-Book P ECEU SINT
30.07.21 16:29:15 36.40 GBX 30 10.95 Off-Book P ECEU SINT
30.07.21 12:19:09 35.01 GBX 55,000 19,257.70 Off-Book P XLON XLON
30.07.21 09:22:59 36.19 GBX 50 18.09 Off-Book P XLON XLON
30.07.21 09:06:00 36.19 GBX 13,842 5,009.28 Off-Book P XLON XLON