Price (GBX)
87.40 -3.96% (-3.60)
MCLORD GBP0.01
Track 1 instrument
Open / Last close
- / 87.40
High / Low
92.80 / 87.40
Bid / Offer
87.00 / 88.40
Special Condition: -
Trading Status: Market Close
As at 17.06.21 05:26:23 - All data delayed at least 15 minutes
1 instrument

Morses Club PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MCLORD GBP0.0187.40
GBX
-3.96%Equity-

Price information

What's this?
Open price
-
Previous close price / date
87.40 / 16 June 2021
Volume
664,874
Turnover (on book)
£253,076.09

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
120.60
Earnings per share
0.07
Issue date
05 May 2016
ISIN
GB00BZ6C4F71
SEDOL
BZ6C4F7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.06.21 16:35:12 87.40 GBX 10 8.74 UT P - AIMX
16.06.21 16:29:15 87.00 GBX 5 4.35 Off-Book P ECEU SINT
16.06.21 16:19:06 88.48 GBX 535 473.37 Off-Book P AIMX AIMX
16.06.21 15:58:42 88.79 GBX 552 490.13 Off-Book P AIMX AIMX
16.06.21 15:39:18 88.00 GBX 608 535.04 AT P ALGO - AIMX