Price (GBX)
186.00 -1.59% (-3.00)
MCKSORD 20P
Track 1 instrument
Open / Last close
- / 189.00
High / Low
187.00 / 186.00
Bid / Offer
184.00 / 186.50
Turnover
£4,686.67
Special Condition: -
Trading Status: Regular Trading
As at 27.10.20 14:28:17 - All data delayed at least 15 minutes

MCKAY SECURITIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MCKSORD 20P186.00
GBX
-1.59%Equity-

Price information

What's this?
Open price
-
Previous close price / date
189.00 / 26 October 2020
Volume
12,546
Turnover
£4,686.67
52 week range
153.00 / 283.00
YTD return
-32.14
1 year return
-21.25

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
178.30
Earnings per share
0.09
Issue date
08 July 2005
ISIN
GB0005522007
SEDOL
0552200
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 12:59:34 185.68 GBX 2,000 3,713.50 Off-Book - XLON
27.10.20 12:21:41 185.62 GBX 8,033 14,910.93 Off-Book - XLON
27.10.20 11:47:08 186.00 GBX 1,077 2,003.22 AT ALGO XLON
27.10.20 11:33:05 187.00 GBX 1,435 2,683.45 AT ALGO XLON
27.10.20 08:55:56 186.50 GBX 1 1.87 Off-Book - XOFF