Price (GBX)
178.00 2.89%
MCKSORD 20P
Track
Open / Last close
- / 178.00
High / Low
178.00 / 178.00
Bid / Offer
178.50 / 185.00
Turnover
£1.78
Special Condition: XD
Trading Status: Market Close
As at 05.07.20 21:26:12 - All data delayed at least 15 minutes

MCKAY SECURITIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MCKSORD 20P178.00
GBX
2.89%Equity-

Price information

What's this?
Open price
-
Previous close price / date
178.00 / 03 July 2020
Volume
18,021
Turnover
£1.78
52 week range
153.00 / 283.00
YTD return
-36.09
1 year return
-23.93

Instrument information

What's this?
Instrument market cap (£m)
163.08
Earnings per share
0.14
Dividend (yield)
4.34 %
Issue date
08 July 2005
ISIN
GB0005522007
SEDOL
0552200
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:35:08 178.00 GBX 1 1.78 UT - XLON
03.07.20 12:29:12 180.75 GBX 2,000 3,615.06 Off-Book - XLON
03.07.20 10:50:12 181.00 GBX 10,000 18,100.00 Off-Book - XLON
03.07.20 10:22:21 180.34 GBX 2,756 4,970.17 Off-Book - XLON
03.07.20 09:56:21 179.77 GBX 2,764 4,968.93 Off-Book - XLON