Price (GBX)
227.00 0.44% (1.00)
MCKSORD 20P
Track 1 instrument
Open / Last close
225.00 / 227.00
High / Low
230.00 / 225.00
Bid / Offer
226.00 / 230.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 19:31:44 - All data delayed at least 15 minutes
1 instrument

McKay Securities Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MCKSORD 20P227.00
GBX
0.44%Equity-

Price information

What's this?
Open price
225.00
Previous close price / date
227.00 / 30 July 2021
Volume
5,631
Turnover (on book)
£10,199.31

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
208.59
Earnings per share
-0.17
Issue date
08 July 2005
ISIN
GB0005522007
SEDOL
0552200
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:35:09 227.00 GBX 2,092 4,748.84 UT P - XLON
30.07.21 16:29:45 226.53 GBX 626 1,418.08 Off-Book P XLON XLON
30.07.21 16:29:45 230.00 GBX 117 269.10 AT P ALGO - XLON
30.07.21 16:28:13 230.00 GBX 31 71.30 AT P ALGO - XLON
30.07.21 16:28:10 230.00 GBX 93 213.90 AT P ALGO - XLON