Price (GBX)
191.00 -3.78% (-7.50)
MCKSORD 20P
Track 1 instrument
Open / Last close
- / 191.00
High / Low
198.50 / 191.00
Bid / Offer
197.00 / 198.50
Turnover
£23,558.02
Special Condition: -
Trading Status: Market Close
As at 18.09.20 21:06:54 - All data delayed at least 15 minutes

MCKAY SECURITIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MCKSORD 20P191.00
GBX
-3.78%Equity-

Price information

What's this?
Open price
-
Previous close price / date
191.00 / 18 September 2020
Volume
32,153
Turnover
£23,558.02
52 week range
153.00 / 283.00
YTD return
-31.42
1 year return
-13.18

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
187.26
Earnings per share
0.09
Issue date
08 July 2005
ISIN
GB0005522007
SEDOL
0552200
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:48:28 191.00 GBX 12,333 23,556.03 Off-Book OILQ XLON
18.09.20 16:35:26 191.00 GBX 12,333 23,556.03 UT - XLON
18.09.20 16:29:50 198.50 GBX 1 1.99 AT ALGO XLON
18.09.20 14:31:15 199.28 GBX 2,493 4,968.05 Off-Book - XLON
18.09.20 08:43:12 199.00 GBX 2,497 4,969.03 Off-Book - XLON