Price (GBX)
2,720.50 1.36% (36.50)
MCHSIVZ MSCI CHINA ALL SHR CON UCITS ETF ACC
Track 168 more instruments
Open / Last close
- / 2,720.50
High / Low
- / -
Bid / Offer
2,716.00 / 2,725.00
Special Condition: -
Trading Status: Market Close
As at 23.04.21 17:50:58 - All data delayed at least 15 minutes
168 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
2,720.50 / 23 April 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BK80XL30
SEDOL
BMQ6B35
Market identifier code (MIC)
XLON
Issue date
03 March 2021
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 08:00:12 2,664.50 GBX 9 239.81 UT N XLON
08.04.21 12:06:09 2,692.00 GBX 68 1,830.56 AT N ALGO XLON
07.04.21 08:08:02 2,669.50 GBX 25 667.38 AT N ALGO XLON
07.04.21 08:00:09 2,680.50 GBX 26 696.93 UT N XLON
06.04.21 14:16:46 2,689.50 GBX 20 537.90 AT N ALGO XLON