Price (USD)
36.24 -0.39% (-0.14)
MCHNIVZ MSCI CHINA ALL SHR CON UCITS ETF ACC
Track 168 more instruments
Open / Last close
- / 36.24
High / Low
36.43 / 36.23
Bid / Offer
36.18 / 36.30
Special Condition: -
Trading Status: Market Close
As at 13.04.21 02:39:47 - All data delayed at least 15 minutes
168 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
36.24 / 12 April 2021
Volume
4,740
Turnover (on book)
$171,853.90

Instrument information

What's this?
Market
Main Market
ISIN
IE00BK80XL30
SEDOL
BMQ6B13
Market identifier code (MIC)
XLON
Issue date
03 March 2021
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.04.21 08:38:26 36.43 USD 737 26,845.23 AT P ALGO XLON
12.04.21 08:38:26 36.23 USD 4,003 145,008.68 AT P ALGO XLON
09.04.21 08:00:22 36.34 USD 2,100 76,314.00 UT N XLON
06.04.21 09:19:51 37.17 USD 28 1,040.76 AT N ALGO XLON
01.04.21 11:55:39 37.11 USD 479 17,773.30 AT N ALGO XLON