Price (GBX)
81.00 1.00% (0.80)
MCBORD 10P
Track 1 instrument
Open / Last close
- / 81.00
High / Low
81.60 / 78.40
Bid / Offer
79.80 / 81.60
Special Condition: -
Trading Status: Market Close
As at 27.09.21 02:18:19 - All data delayed at least 15 minutes
1 instrument

MCBRIDE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MCBORD 10P81.00
GBX
1.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
81.00 / 24 September 2021
Volume
23,521
Turnover (on book)
£10,109.78

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
139.56
Earnings per share
0.04
Issue date
08 July 2005
ISIN
GB0005746358
SEDOL
0574635
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 16:35:02 81.00 GBX 5,704 4,620.24 UT P - XLON
24.09.21 16:11:55 78.64 GBX 10,000 7,864.00 Off-Book P - XLON
24.09.21 15:56:37 79.80 GBX 1,562 1,246.48 AT P ALGO - XLON
24.09.21 14:41:34 81.00 GBX 2,161 1,750.41 AT P ALGO - XLON
24.09.21 14:28:21 80.60 GBX 400 322.40 AT P ALGO - XLON