Price (GBX)
65.40 -0.91% (-0.60)
MCBORD 10P
Track 1 instrument
Open / Last close
- / 65.40
High / Low
66.00 / 63.60
Bid / Offer
65.40 / 66.00
Special Condition: -
Trading Status: Market Close
As at 25.10.21 01:17:51 - All data delayed at least 15 minutes
1 instrument

MCBRIDE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MCBORD 10P65.40
GBX
-0.91%Equity-

Price information

What's this?
Open price
-
Previous close price / date
65.40 / 22 October 2021
Volume
96,938
Turnover (on book)
£9,848.11

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
114.85
Earnings per share
0.04
Issue date
08 July 2005
ISIN
GB0005746358
SEDOL
0574635
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:19:05 65.40 GBX 169 110.53 Off-Book TNCP ECHO XOFF
22.10.21 16:35:09 65.40 GBX 774 506.20 UT P - XLON
22.10.21 16:29:53 65.40 GBX 16 10.46 AT P ALGO - XLON
22.10.21 16:29:53 65.40 GBX 15 9.81 AT P ALGO - XLON
22.10.21 16:29:52 65.40 GBX 14 9.16 AT P ALGO - XLON