Price (GBX)
5.55 3.74%
MBTORD 2P
Track
Open / Last close
- / 5.55
High / Low
5.55 / 5.00
Bid / Offer
5.30 / 5.80
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 23:11:39 - All data delayed at least 15 minutes

MOBILE TORNADO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MBTORD 2P5.55
GBX
3.74%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.55 / 05 June 2020
Volume
184,181
Turnover
-
52 week range
2.00 / 6.55
YTD return
46.05
1 year return
18.09

Instrument information

What's this?
Instrument market cap (£m)
20.32
Earnings per share
0.00
Dividend (yield)
- %
Issue date
28 April 2006
ISIN
GB00B01RQV23
SEDOL
B01RQV2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:06:17 5.55 GBX 25,000 1,387.50 Off-Book - XOFF
05.06.20 14:18:41 5.35 GBX 87 4.65 Off-Book - AIMX
05.06.20 12:23:24 5.50 GBX 25,000 1,375.00 Off-Book - AIMX
05.06.20 12:22:39 5.50 GBX 20,000 1,099.20 Off-Book - AIMX
05.06.20 10:06:11 5.50 GBX 81,818 4,499.99 Off-Book - AIMX