Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
20.01.21 | 16:11:21 | 132.30 | GBX | 7,491 | 9,910.59 | Off-Book | - | AIMX |
20.01.21 | 16:00:43 | 133.50 | GBX | 17,327 | 23,131.55 | Off-Book | - | AIMX |
20.01.21 | 16:00:28 | 133.50 | GBX | 17,327 | 23,131.55 | Off-Book | - | AIMX |
20.01.21 | 15:33:39 | 133.50 | GBX | 57,673 | 76,993.46 | Off-Book | - | AIMX |
20.01.21 | 15:33:02 | 133.50 | GBX | 50,000 | 66,750.00 | Off-Book | - | AIMX |