Price (GBX)
70.00 -% (-)
MAV4ORD 10P
Track 1 instrument
Open / Last close
- / 70.00
High / Low
70.00 / 70.00
Bid / Offer
69.00 / 71.00
Special Condition: -
Trading Status: Market Close
As at 09.12.21 00:23:06 - All data delayed at least 15 minutes
1 instrument

MAVEN INCOME & GROWTH VCT 4 PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MAV4ORD 10P70.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
70.00 / 08 December 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
76.95
Earnings per share
0.02
Issue date
16 March 2006
ISIN
GB00B043QW84
SEDOL
B043QW8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 11:20:24 69.00 GBX 6,829 4,712.01 Off-Book N XLON XLON
02.12.21 15:20:40 70.50 GBX 286,763 202,167.92 Off-Book N LRGS XLON XLON
02.12.21 14:54:05 70.50 GBX 1,528 1,077.24 Off-Book N XLON XLON
02.12.21 13:26:57 70.50 GBX 44,696 31,510.68 Off-Book N LRGS XLON XLON
02.12.21 12:50:24 70.50 GBX 29,688 20,930.04 Off-Book N LRGS XLON XLON